ADBEB
ADBEB · 美元计价
$237.46
≈ ￥1567.24
0.58% ($1.36)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$240.60
24H 最低
$234.05
今日开盘
$236.1
24H 成交量
$3.79万
流通市值
—
24H 涨跌额
($1.36)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$97.9 | $98.66 | $91.33 | $1.98万 | — | 6.92% |
| 587 |
NOKBNOKB
|
$8.23 | $8.58 | $8.22 | $11.88万 | — | -3.18% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.26 | $1.13 | $2,692.88万 | $34.84亿 | 4.13% |
| 418 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.43万 | $1,135.45万 | 3.20% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 126 |
RERE
|
$0.2532 | $0.2881 | $0.2469 | $149.37万 | $4,583.60万 | -10.88% |
| 52 |
PUMPPump.fun
|
$0.003453 | $0.003692 | $0.003373 | $851.49万 | $16.63亿 | -2.24% |
| 70 |
DASH达世币
|
$41.8 | $44.86 | $41.18 | $418.34万 | $5.69亿 | -6.63% |
| 123 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $150.48万 | $5,051.78万 | -5.56% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.69万 | $3,659.86万 | -3.38% |
| 486 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $19.43万 | $7,291.81万 | -0.56% |
| 121 |
PLUMEPlume
|
$0.01291 | $0.0136 | $0.01278 | $153.77万 | $2,693.51万 | -2.05% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 312 |
BIOBIO Protocol
|
$0.01966 | $0.0204 | $0.01945 | $44.26万 | $3,300.15万 | -3.25% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 17 |
HYPEHyperliquid
|
$71.62 | $74.40 | $70.60 | $3,603.57万 | $177.17亿 | -0.78% |