Ankr
ANKR · 美元计价
$0.00384
≈ ￥0.025344
-2.79% (-$0.00)
更新于 2026-11-06 04:50:02
← 返回行情列表
24H 最高
$0.00401
24H 最低
$0.00365
今日开盘
$0.00395
24H 成交量
$20.95万
流通市值
$3,722.01万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$88.68 | $92.53 | $88.53 | $1.55万 | — | -3.44% |
| 630 |
NOKBNOKB
|
$7.56 | $8.27 | $7.37 | $13.08万 | — | -8.25% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.20 | $1.10 | $817.49万 | $31.63亿 | -5.17% |
| 592 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.46万 | $1,116.94万 | -5.49% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 353 |
RERE
|
$0.3008 | $0.3257 | $0.2912 | $46.14万 | $4,746.68万 | -4.33% |
| 43 |
PUMPPump.fun
|
$0.003975 | $0.004387 | $0.00387 | $1,508.77万 | $18.05亿 | -5.67% |
| 70 |
DASH达世币
|
$45.26 | $50.00 | $43.28 | $638.16万 | $5.66亿 | -6.91% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $533.71万 | $5,051.78万 | -11.86% |
| 309 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.52万 | $3,811.52万 | -5.59% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $39.94万 | $7,209.37万 | -2.74% |
| 154 |
PLUMEPlume
|
$0.01361 | $0.01487 | $0.0131 | $154.98万 | $2,654.07万 | -6.53% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 238 |
BIOBio Protocol
|
$0.02005 | $0.02152 | $0.01895 | $76.81万 | $3,164.08万 | -3.84% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 16 |
HYPEHyperliquid
|
$78.24 | $84.90 | $77.42 | $6,312.08万 | $188.17亿 | -6.41% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
1000CAT _BTC行情
USDC _比特币
以太坊 _加密货币行情
SOXSB _币种排行
Sei _比特币行情
Gram _加密货币行情
Tether Gold _BTC行情
Celestia _比特币
FOGO _BTC行情
Ether.fi _数字货币市值
Thena _数字货币市值
Celestia _BTC行情
Ether.fi _数字货币市值
Solana _以太坊ETH价格
Sei _以太坊ETH价格
Starknet _比特币
Internet _数字货币市值
Tezos _比特币行情
Hedera _以太坊ETH价格
DRAMB _数字货币市值
TONToken _数字货币市值
DRAMB _币种排行
Sei _比特币
First Digital _比特币行情
USD1 _比特币
Celo _数字货币市值
Pudgy Penguins _以太坊ETH价格
DRAMB _比特币行情
Gram _币种排行
莱特币 _比特币行情
Polygon _比特币行情
Chainlink _比特币行情
Uniswap _比特币
Quant _币种排行
Polkadot _以太坊ETH价格
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
EUR _加密货币行情
Artificial _以太坊ETH价格