Lombard

BARD · 美元计价

$0.1109

≈ ￥0.73194

2.50% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.1119

24H 最低

$0.107

今日开盘

$0.1082

24H 成交量

$9.73万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$92.34	$93.63	$89.24	$1.12万	—	-1.38%
415	NOKBNOKB	$8.56	$8.61	$8.24	$27.80万	—	1.54%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$467.62万	$33.39亿	-1.18%
534	SIGNSign	$0.00993	$0.01003	$0.00963	$15.89万	$2,837.38万	-0.20%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
276	RERE	$0.3063	$0.328	$0.2976	$50.28万	$4,891.46万	-3.44%
30	PUMPPump.fun	$0.004297	$0.004335	$0.003873	$1,336.12万	$19.46亿	8.43%
98	DASH达世币	$46.25	$46.82	$45.40	$214.44万	$5.98亿	-0.13%
82	MARSCOINMarsCoin	$0.0504	$0.0524	$0.0488	$301.77万	$5,051.78万	-2.14%
363	ROSEOasis	$0.00585	$0.00592	$0.00567	$34.49万	$4,760.34万	0.34%
392	NMRNumeraire	$9.64	$9.69	$9.26	$30.23万	$6,907.03万	0.84%
141	PLUMEPlume	$0.01436	$0.01485	$0.01422	$124.63万	$9,858.53万	-1.31%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
258	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
247	BIOBio Protocol	$0.02053	$0.02155	$0.02023	$57.43万	$4,438.12万	-0.87%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
13	HYPEHyperliquid	$86.15	$87.88	$82.59	$3,824.77万	$206.76亿	2.45%