Bitcoin Gold
BTG · 美元计价
$17.65
≈ ￥116.49
0.00% ($0.00)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$17.65
24H 最低
$17.65
今日开盘
$17.65
24H 成交量
$299.87
流通市值
$1,139.99万
24H 涨跌额
($0.00)
历史最高
$539.72
最高日期
2017-10-23
历史最低
$13.5
最低日期
2022-06-01
BTG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.31万 | — | -2.92% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.17 | $1.05 | $821.91万 | $32.26亿 | -6.02% |
| 293 |
SIGNSign
|
$0.00871 | $0.00899 | $0.00833 | $39.38万 | $1,029.83万 | -2.35% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 226 |
RERE
|
$0.2492 | $0.264 | $0.2432 | $62.30万 | $4,062.05万 | -1.81% |
| 43 |
PUMPPump.fun
|
$0.003408 | $0.003564 | $0.00332 | $948.47万 | $15.97亿 | 0.24% |
| 90 |
DASH达世币
|
$39.9 | $42.48 | $39.69 | $277.30万 | $5.27亿 | 0.05% |
| 89 |
MARSCOINMarsCoin
|
$0.0395 | $0.0431 | $0.0386 | $287.44万 | $5,051.78万 | 0.51% |
| 242 |
ROSEOasis Network
|
$0.005 | $0.00531 | $0.00499 | $52.37万 | $3,487.96万 | -2.15% |
| 365 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.46万 | $6,930.71万 | -3.29% |
| 85 |
PLUMEPlume
|
$0.01345 | $0.01444 | $0.0133 | $300.31万 | $2,805.69万 | -0.52% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 276 |
BIOBIO Protocol
|
$0.01836 | $0.01943 | $0.01795 | $42.09万 | $3,084.80万 | -3.27% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 15 |
HYPEHyperliquid
|
$69.47 | $75.35 | $67.07 | $4,136.46万 | $172.83亿 | -3.21% |