FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$92.07	$93.77	$89.24	$1.11万	—	-1.81%
416	NOKBNOKB	$8.52	$8.61	$8.24	$27.69万	—	0.59%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$465.15万	$33.39亿	-1.18%
532	SIGNSign	$0.00995	$0.01003	$0.00963	$16.04万	$2,837.38万	-0.10%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
278	RERE	$0.3061	$0.328	$0.2976	$50.59万	$4,891.46万	-3.86%
31	PUMPPump.fun	$0.004268	$0.004295	$0.003873	$1,269.98万	$19.46亿	7.10%
98	DASH达世币	$46.28	$46.82	$45.40	$216.67万	$5.98亿	-0.45%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.87万	$5,051.78万	-2.52%
364	ROSEOasis	$0.00587	$0.00592	$0.00567	$34.55万	$4,760.34万	0.51%
391	NMRNumeraire	$9.62	$9.69	$9.26	$30.69万	$6,907.03万	0.84%
135	PLUMEPlume	$0.01441	$0.01485	$0.01422	$131.87万	$9,858.53万	-1.03%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
249	BIOBio Protocol	$0.02059	$0.02155	$0.02023	$57.25万	$4,438.12万	-0.72%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
13	HYPEHyperliquid	$86.5	$87.88	$82.59	$3,975.56万	$206.76亿	2.96%