Haedal Protocol
HAEDAL · 美元计价
$0.0224
≈ ￥0.14784
-1.06% (-$0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.02317
24H 最低
$0.02086
今日开盘
$0.02264
24H 成交量
$100.34万
流通市值
$427.21万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.41 | $100.23 | $96.85 | $9,182.57 | — | 1.63% |
| 603 |
NOKBNOKB
|
$8 | $8.32 | $7.93 | $5.30万 | — | -2.68% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.17 | $1.05 | $843.89万 | $32.26亿 | -5.60% |
| 330 |
SIGNSign
|
$0.00867 | $0.00899 | $0.00833 | $34.84万 | $1,029.83万 | -2.26% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 220 |
RERE
|
$0.2492 | $0.264 | $0.2432 | $66.90万 | $4,062.05万 | -0.04% |
| 46 |
PUMPPump.fun
|
$0.003412 | $0.003564 | $0.003282 | $965.32万 | $15.97亿 | 2.65% |
| 94 |
DASH达世币
|
$40.32 | $42.48 | $38.76 | $283.68万 | $5.27亿 | 2.67% |
| 90 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0378 | $290.87万 | $5,051.78万 | 3.67% |
| 239 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $54.24万 | $3,487.96万 | 0.59% |
| 367 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $28.88万 | $6,930.71万 | -1.95% |
| 89 |
PLUMEPlume
|
$0.01377 | $0.01444 | $0.01318 | $296.03万 | $2,805.69万 | 3.30% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 279 |
BIOBIO Protocol
|
$0.01852 | $0.01943 | $0.01795 | $43.13万 | $3,084.80万 | -1.07% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 15 |
HYPEHyperliquid
|
$69.03 | $75.35 | $67.07 | $4,222.30万 | $172.83亿 | -3.31% |