Manta Network
MANTA · 美元计价
$0.04107
≈ ￥0.271062
-9.54% (-$0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.0455
24H 最低
$0.03931
今日开盘
$0.0454
24H 成交量
$63.91万
流通市值
$2,056.11万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.79万 | — | -1.13% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,129.69万 | $29.66亿 | -3.51% |
| 192 |
SIGNSign
|
$0.00852 | $0.00885 | $0.00815 | $100.96万 | $1,013.50万 | -2.96% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 190 |
RERE
|
$0.2254 | $0.2508 | $0.2083 | $107.05万 | $3,569.13万 | -10.06% |
| 37 |
PUMPPump.fun
|
$0.002928 | $0.003427 | $0.002726 | $1,951.83万 | $13.88亿 | -14.46% |
| 66 |
DASH达世币
|
$37.16 | $40.23 | $34.38 | $571.83万 | $4.90亿 | -7.59% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0398 | $0.0322 | $403.88万 | $5,051.78万 | -11.87% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00502 | $0.00432 | $86.29万 | $3,163.11万 | -8.57% |
| 272 |
NMRNumeraire
|
$7.94 | $8.56 | $7.55 | $59.12万 | $6,500.39万 | -7.24% |
| 100 |
PLUMEPlume
|
$0.01265 | $0.01365 | $0.01152 | $299.65万 | $2,519.76万 | -6.71% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 188 |
BIOBIO Protocol
|
$0.01637 | $0.0185 | $0.01569 | $108.72万 | $2,778.97万 | -11.51% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 10 |
HYPEHyperliquid
|
$65.37 | $69.97 | $60.03 | $9,857.63万 | $156.49亿 | -6.28% |