Magic Eden

ME · 美元计价

$0.05035

≈ ￥0.33231

-8.44% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.0552

24H 最低

$0.05012

今日开盘

$0.05499

24H 成交量

$17.33万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$92.17	$96.33	$91.67	$2.00万	—	-3.94%
462	NOKBNOKB	$8.34	$8.91	$8.29	$24.68万	—	-4.36%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.19	$1.22	$1.17	$321.95万	$34.10亿	-1.82%
574	SIGNSign	$0.00992	$0.01035	$0.00978	$14.52万	$1,199.05万	-3.69%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
342	RERE	$0.3134	$0.3476	$0.3117	$39.84万	$4,994.79万	-7.14%
49	PUMPPump.fun	$0.004009	$0.004254	$0.003873	$777.07万	$18.22亿	-5.31%
108	DASHDash	$46.52	$48.82	$45.60	$228.56万	$5.98亿	-3.59%
80	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$377.52万	—	-6.33%
335	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$41.15万	$3,938.41万	-5.58%
333	NMRNumeraire	$9.39	$9.97	$9.38	$41.24万	$7,664.70万	-5.72%
125	PLUMEPlume	$0.01454	$0.01517	$0.01424	$165.05万	$2,910.76万	-3.32%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
180	BIOBIO Protocol	$0.02079	$0.02213	$0.02028	$90.47万	$3,374.30万	-6.06%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
15	HYPEHyperliquid	$84.54	$89.08	$82.86	$4,276.86万	$200.31亿	-4.10%