MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$92.35	$95.70	$90.13	$1.32万	—	0.54%
510	NOKBNOKB	$8.22	$8.75	$8.19	$22.41万	—	-3.29%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.182	$1.21	$1.14	$516.34万	$33.70亿	1.03%
637	SIGNSign	$0.00996	$0.01029	$0.00954	$10.92万	$1,212.75万	0.71%
301	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
417	RERE	$0.3131	$0.3224	$0.2959	$30.87万	$5,032.80万	2.93%
31	PUMPPump.fun	$0.00418	$0.00456	$0.0041	$2,362.26万	$19.87亿	-2.13%
77	DASH达世币	$48.41	$49.28	$44.06	$512.94万	$6.29亿	5.31%
75	MARSCOINMarsCoin	$0.0499	$0.054	$0.0468	$533.88万	$5,051.78万	-0.20%
268	ROSEOasis	$0.00603	$0.00623	$0.00559	$60.44万	$4,076.44万	3.61%
277	NMRNumeraire	$9.46	$9.78	$9.23	$58.47万	$7,694.95万	-1.36%
149	PLUMEPlume	$0.01436	$0.0152	$0.01375	$153.05万	$2,921.84万	0.35%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
273	BIOBio Protocol	$0.02075	$0.02186	$0.01979	$59.09万	$3,436.08万	0.92%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
19	HYPEHyperliquid	$83.4	$88.90	$81.01	$3,913.96万	$202.89亿	-2.02%