OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.54万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.08	$92.94	$89.54	$1.75万	—	-0.71%
632	NOKBNOKB	$8.42	$8.44	$8.08	$10.04万	—	2.81%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
30	GRAMGram (prev. Toncoin)	$1.143	$1.16	$1.07	$1,759.14万	$31.69亿	4.67%
210	SIGNSign	$0.00894	$0.00927	$0.00868	$85.55万	$1,058.85万	-0.67%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
216	RERE	$0.2854	$0.2968	$0.2836	$82.32万	$4,613.90万	-2.53%
44	PUMPPump.fun	$0.003548	$0.003616	$0.003345	$1,017.78万	$15.54亿	-0.78%
71	DASH达世币	$43.38	$47.46	$42.39	$498.99万	$5.55亿	-6.25%
109	MARSCOINMarsCoin	$0.0418	$0.044	$0.0407	$218.58万	$5,051.78万	1.21%
286	ROSEOasis Network	$0.00537	$0.00548	$0.00521	$53.69万	$3,548.50万	0.56%
374	NMRNumeraire	$8.92	$9.15	$8.81	$36.69万	$7,093.14万	-1.33%
129	PLUMEPlume	$0.01316	$0.01352	$0.01276	$159.46万	$2,572.91万	1.94%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
262	BIOBIO Protocol	$0.01994	$0.02038	$0.01944	$62.88万	$3,216.82万	0.86%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
15	HYPEHyperliquid	$71.84	$75.40	$70.42	$4,371.06万	$170.25亿	-3.21%