Power Ledger

POWR · 美元计价

$0.0518

≈ ￥0.34188

-7.34% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.0564

24H 最低

$0.0518

今日开盘

$0.0559

24H 成交量

$36.19万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$92.11	$96.33	$91.67	$1.97万	—	-4.00%
465	NOKBNOKB	$8.38	$8.91	$8.29	$24.24万	—	-3.35%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$324.47万	$34.10亿	-2.48%
571	SIGNSign	$0.00987	$0.01035	$0.00978	$14.67万	$1,199.05万	-3.80%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
345	RERE	$0.3116	$0.3476	$0.3107	$39.96万	$4,994.79万	-8.81%
53	PUMPPump.fun	$0.003972	$0.004254	$0.003873	$755.61万	$18.22亿	-6.12%
104	DASHDash	$46.03	$48.82	$45.60	$235.78万	$5.98亿	-4.78%
82	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$360.51万	—	-7.00%
327	ROSEOasis Network	$0.00574	$0.00611	$0.00572	$42.91万	$3,938.41万	-5.75%
339	NMRNumeraire	$9.35	$9.96	$9.33	$40.66万	$7,664.70万	-5.75%
124	PLUMEPlume	$0.01451	$0.01517	$0.01424	$165.90万	$2,910.76万	-3.65%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
187	BIOBIO Protocol	$0.02066	$0.022	$0.02028	$87.65万	$3,374.30万	-5.92%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
15	HYPEHyperliquid	$83.94	$89.08	$82.86	$4,278.31万	$200.31亿	-4.44%