Theta Fuel
TFUEL · 美元计价
$0.00653
≈ ￥0.043098
-7.24% (-$0.00)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.00727
24H 最低
$0.00622
今日开盘
$0.00704
24H 成交量
$15.50万
流通市值
$5,046.97万
24H 涨跌额
(-$0.00)
历史最高
$0.6845
最高日期
2021-06-09
历史最低
$0.000772
最低日期
2020-03-01
TFUEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ZMBZMB
|
$98.96 | $99.90 | $98.38 | $7,080.07 | — | -0.67% |
| 587 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.79万 | — | -1.00% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,131.28万 | $29.66亿 | -2.60% |
| 198 |
SIGNSign
|
$0.00851 | $0.00885 | $0.00815 | $98.98万 | $1,013.50万 | -2.85% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 190 |
RERE
|
$0.2253 | $0.2484 | $0.2083 | $107.44万 | $3,569.13万 | -9.19% |
| 37 |
PUMPPump.fun
|
$0.002915 | $0.003416 | $0.002726 | $1,945.85万 | $13.88亿 | -14.67% |
| 67 |
DASH达世币
|
$37.17 | $40.05 | $34.38 | $567.56万 | $4.90亿 | -7.17% |
| 82 |
MARSCOINMarsCoin
|
$0.0346 | $0.0396 | $0.0322 | $402.18万 | $5,051.78万 | -12.63% |
| 217 |
ROSEOasis Network
|
$0.00456 | $0.00502 | $0.00432 | $85.67万 | $3,163.11万 | -8.98% |
| 272 |
NMRNumeraire
|
$7.89 | $8.52 | $7.55 | $58.89万 | $6,500.39万 | -7.39% |
| 104 |
PLUMEPlume
|
$0.01257 | $0.01353 | $0.01152 | $288.75万 | $2,519.76万 | -7.03% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 189 |
BIOBIO Protocol
|
$0.01624 | $0.01835 | $0.01569 | $108.94万 | $2,778.97万 | -11.45% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 10 |
HYPEHyperliquid
|
$65.29 | $69.97 | $60.03 | $9,881.07万 | $156.49亿 | -6.44% |