Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,309.12万
24H 涨跌额
(-$0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$97.84 | $98.66 | $91.33 | $1.98万 | — | 6.87% |
| 585 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $11.91万 | — | -2.83% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.26 | $1.13 | $2,693.68万 | $34.84亿 | 4.22% |
| 418 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.46万 | $1,135.45万 | 2.74% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 127 |
RERE
|
$0.2531 | $0.2881 | $0.2469 | $148.13万 | $4,583.60万 | -11.16% |
| 52 |
PUMPPump.fun
|
$0.003444 | $0.003692 | $0.003373 | $854.38万 | $16.63亿 | -2.68% |
| 70 |
DASH达世币
|
$41.85 | $45.15 | $41.18 | $420.98万 | $5.69亿 | -7.29% |
| 123 |
MARSCOINMarsCoin
|
$0.039 | $0.0419 | $0.0382 | $151.50万 | $5,051.78万 | -5.57% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.75万 | $3,659.86万 | -3.75% |
| 486 |
NMRNumeraire
|
$8.88 | $9.14 | $8.79 | $19.26万 | $7,291.81万 | -1.00% |
| 121 |
PLUMEPlume
|
$0.01293 | $0.0136 | $0.01278 | $153.44万 | $2,693.51万 | -2.34% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 311 |
BIOBIO Protocol
|
$0.01963 | $0.0204 | $0.01945 | $44.74万 | $3,300.15万 | -3.21% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 17 |
HYPEHyperliquid
|
$71.48 | $74.40 | $70.60 | $3,623.91万 | $177.17亿 | -1.07% |