USARB

USARB · 美元计价

$8.18

≈ ￥53.988

-5.98% (-$0.52)

更新于 2026-11-05 03:50:02

24H 最高

$9.03

24H 最低

$8.06

今日开盘

$8.7

24H 成交量

$22.50万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$92.18	$95.70	$90.13	$1.32万	—	0.60%
511	NOKBNOKB	$8.22	$8.75	$8.19	$22.43万	—	-3.52%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.181	$1.21	$1.14	$515.08万	$33.70亿	0.60%
637	SIGNSign	$0.00999	$0.01029	$0.00954	$10.85万	$1,212.75万	1.01%
300	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
417	RERE	$0.3127	$0.3224	$0.2959	$31.00万	$5,032.80万	3.00%
31	PUMPPump.fun	$0.004194	$0.00456	$0.0041	$2,354.30万	$19.87亿	-1.73%
79	DASH达世币	$48.38	$49.28	$44.06	$504.82万	$6.29亿	5.01%
74	MARSCOINMarsCoin	$0.0502	$0.054	$0.0468	$536.87万	$5,051.78万	1.41%
269	ROSEOasis	$0.00604	$0.00623	$0.00559	$60.11万	$4,076.44万	3.96%
277	NMRNumeraire	$9.46	$9.78	$9.23	$58.32万	$7,694.95万	-1.77%
150	PLUMEPlume	$0.01441	$0.0152	$0.01375	$152.62万	$2,921.84万	0.77%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
273	BIOBio Protocol	$0.02075	$0.02186	$0.01979	$58.94万	$3,436.08万	0.92%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
19	HYPEHyperliquid	$83.68	$88.90	$81.01	$3,884.85万	$202.89亿	-1.85%