VSTB

VSTB · 美元计价

$120.2

≈ ￥793.32

-14.39% (-$20.20)

更新于 2026-11-05 03:35:02

24H 最高

$141.25

24H 最低

$117.58

今日开盘

$140.4

24H 成交量

$22.23万

流通市值

—

24H 涨跌额

(-$20.20)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$92.31	$95.70	$90.13	$1.30万	—	0.74%
509	NOKBNOKB	$8.25	$8.75	$8.19	$22.40万	—	-3.17%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$509.87万	$33.70亿	0.94%
637	SIGNSign	$0.01003	$0.01029	$0.00954	$10.82万	$1,212.75万	1.21%
301	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
415	RERE	$0.3133	$0.3224	$0.2959	$31.22万	$5,032.80万	3.16%
31	PUMPPump.fun	$0.004184	$0.00456	$0.0041	$2,353.12万	$19.87亿	-2.31%
79	DASH达世币	$48.55	$49.28	$44.06	$502.91万	$6.29亿	5.38%
74	MARSCOINMarsCoin	$0.0506	$0.054	$0.0468	$541.90万	$5,051.78万	1.61%
268	ROSEOasis	$0.00608	$0.00623	$0.00559	$60.58万	$4,076.44万	4.29%
277	NMRNumeraire	$9.51	$9.78	$9.23	$58.28万	$7,694.95万	-1.25%
149	PLUMEPlume	$0.01452	$0.0152	$0.01375	$152.91万	$2,921.84万	1.33%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
272	BIOBio Protocol	$0.02086	$0.02186	$0.01979	$59.01万	$3,436.08万	1.66%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
19	HYPEHyperliquid	$84.39	$88.90	$81.01	$3,856.27万	$202.89亿	-1.01%