Yield Guild Games
YGG · 美元计价
$0.02057
≈ ￥0.135762
-0.77% (-$0.00)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$0.02091
24H 最低
$0.01996
今日开盘
$0.02073
24H 成交量
$23.95万
流通市值
$1,081.33万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 586 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.05万 | — | -1.31% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.29 | $1.12 | $3,066.12万 | $35.44亿 | -6.74% |
| 384 |
SIGNSign
|
$0.00887 | $0.00952 | $0.00878 | $30.87万 | $1,117.97万 | -6.34% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 136 |
RERE
|
$0.2519 | $0.2723 | $0.2467 | $148.29万 | $4,130.12万 | -0.79% |
| 60 |
PUMPPump.fun
|
$0.003394 | $0.003529 | $0.003251 | $836.64万 | $15.44亿 | -1.60% |
| 84 |
DASH达世币
|
$40.09 | $41.76 | $38.55 | $372.45万 | $5.25亿 | -3.30% |
| 103 |
MARSCOINMarsCoin
|
$0.0404 | $0.0431 | $0.0375 | $286.62万 | $5,051.78万 | 0.50% |
| 211 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $78.28万 | $3,393.77万 | 0.97% |
| 344 |
NMRNumeraire
|
$8.74 | $8.96 | $8.58 | $34.99万 | $7,082.83万 | -1.58% |
| 93 |
PLUMEPlume
|
$0.01337 | $0.01403 | $0.01269 | $322.69万 | $2,585.56万 | 2.69% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01915 | $0.01973 | $0.01835 | $82.82万 | $3,081.16万 | -2.45% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 17 |
HYPEHyperliquid
|
$72.3 | $73.34 | $69.55 | $3,809.94万 | $169.81亿 | 1.03% |